65713 恒指國君八三熊９
实時 按盘价 升0.205 +0.021 (+11.413%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/09/20260.18425,087.7500
21/09/20260.19025,042.7100
18/09/20260.21424,750.7800
17/09/20260.22824,604.2900
16/09/20260.21924,713.7800
15/09/20260.22324,667.2400
14/09/20260.20424,917.6000
11/09/20260.21324,805.6300
10/09/20260.20024,954.4700
09/09/20260.17425,274.9600
08/09/20260.16925,317.1800
07/09/20260.16025,413.1200
04/09/20260.13425,650.870600,000300,0000.133300,0000.131
03/09/20260.18225,213.310400,000200,0000.165200,0000.161
02/09/20260.17125,311.2100
01/09/20260.17025,329.7300
31/08/20260.15325,566.9900
28/08/20260.14725,584.7900
27/08/20260.14325,565.7400
26/08/20260.13625,652.970440,000220,0000.131220,0000.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。