63404 吉利瑞銀六九牛Ａ
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.112 | 16.150 | 0 | |||||
| 04/02/2026 | 0.110 | 15.920 | 100,000 | 100,000 | 0.112 | |||
| 03/02/2026 | 0.108 | 15.830 | 0 | |||||
| 02/02/2026 | 0.108 | 15.850 | 0 | |||||
| 30/01/2026 | 0.113 | 16.090 | 400,000 | 95,000 | 0.118 | |||
| 29/01/2026 | 0.126 | 16.800 | 500,000 | 100,000 | 0.124 | |||
| 28/01/2026 | 0.125 | 16.740 | 400,000 | 200,000 | 0.125 | |||
| 27/01/2026 | 0.121 | 16.530 | 520,000 | 520,000 | 0.122 | |||
| 26/01/2026 | 0.122 | 16.620 | 300,000 | |||||
| 23/01/2026 | 0.128 | 16.890 | 600,000 | |||||
| 22/01/2026 | 0.125 | 16.710 | 1,120,000 | 920,000 | 0.124 | |||
| 21/01/2026 | 0.126 | 16.750 | 3,345,000 | 3,345,000 | 0.125 | |||
| 20/01/2026 | 0.128 | 16.770 | 100,000 | 100,000 | 0.128 | |||
| 19/01/2026 | 0.133 | 17.030 | 0 | |||||
| 16/01/2026 | 0.135 | 17.130 | 300,000 | 300,000 | 0.138 | |||
| 15/01/2026 | 0.136 | 17.260 | 0 | |||||
| 14/01/2026 | 0.132 | 17.000 | 0 | |||||
| 13/01/2026 | 0.134 | 17.170 | 0 | |||||
| 12/01/2026 | 0.131 | 16.920 | 0 | |||||
| 09/01/2026 | 0.137 | 17.190 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |