61434 恒指摩通八甲牛Ｐ
按盘价 
0.048 -0.036 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.084 | 26,885.240 | 1,510,000 | 740,000 | 0.056 | 750,000 | 0.045 | |
| 04/02/2026 | 0.082 | 26,847.320 | 2,020,000 | 1,810,000 | 0.081 | |||
| 03/02/2026 | 0.078 | 26,834.770 | 216,000,000 | 103,050,000 | 0.045 | 104,560,000 | 0.044 | |
| 02/02/2026 | 0.071 | 26,775.570 | 1,300,000 | 110,000 | 0.055 | 1,190,000 | 0.085 | |
| 30/01/2026 | 0.137 | 27,387.110 | 410,000 | 410,000 | 0.143 | |||
| 29/01/2026 | 0.193 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.178 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.109 | 27,126.950 | 20,000 | 10,000 | 0.088 | 10,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |