61329 恒指瑞銀八十牛Ｋ
按盘价 
0.041 -0.031 (-43.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.072 | 26,885.240 | 175,750,000 | 34,350,000 | 0.043 | 36,460,000 | 0.046 | |
| 04/02/2026 | 0.072 | 26,847.320 | 95,390,000 | 5,690,000 | 0.072 | 9,500,000 | 0.071 | |
| 03/02/2026 | 0.069 | 26,834.770 | 191,520,000 | 22,110,000 | 0.064 | 12,170,000 | 0.054 | |
| 02/02/2026 | 0.062 | 26,775.570 | 7,678,250,000 | 3,633,710,000 | 0.048 | 3,661,230,000 | 0.048 | |
| 30/01/2026 | 0.129 | 27,387.110 | 200,000 | 200,000 | 0.158 | |||
| 29/01/2026 | 0.182 | 27,968.090 | 2,560,000 | 1,280,000 | 0.178 | 1,280,000 | 0.176 | |
| 28/01/2026 | 0.167 | 27,826.910 | 1,390,000 | 490,000 | 0.166 | 900,000 | 0.149 | |
| 27/01/2026 | 0.099 | 27,126.950 | 20,000 | 10,000 | 0.079 | 10,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |