61088 華虹法巴六七牛Ｅ
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.480 | 99.600 | 0 | |||||
| 04/02/2026 | 0.510 | 102.400 | 0 | |||||
| 03/02/2026 | 0.540 | 107.700 | 0 | |||||
| 02/02/2026 | 0.520 | 103.400 | 0 | |||||
| 30/01/2026 | 0.650 | 116.500 | 0 | |||||
| 29/01/2026 | 0.650 | 116.200 | 0 | |||||
| 28/01/2026 | 0.700 | 122.700 | 0 | |||||
| 27/01/2026 | 0.610 | 114.200 | 0 | |||||
| 26/01/2026 | 0.580 | 111.200 | 0 | |||||
| 23/01/2026 | 0.570 | 109.800 | 0 | |||||
| 22/01/2026 | 0.560 | 109.200 | 0 | |||||
| 21/01/2026 | 0.530 | 105.800 | 0 | |||||
| 20/01/2026 | 0.495 | 100.600 | 0 | |||||
| 19/01/2026 | 0.510 | 102.600 | 0 | |||||
| 16/01/2026 | 0.540 | 106.800 | 0 | |||||
| 15/01/2026 | 0.475 | 99.450 | 10,000 | 10,000 | 0.425 | |||
| 14/01/2026 | 0.410 | 93.550 | 0 | |||||
| 13/01/2026 | 0.380 | 89.700 | 340,000 | 340,000 | 0.380 | |||
| 12/01/2026 | 0.390 | 91.550 | 0 | |||||
| 09/01/2026 | 0.390 | 91.250 | 1,260,000 | 1,170,000 | 0.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |