60114 恒指星展八二熊８
按盘价 
0.167 +0.028 (+20.144%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.139 | 26,885.240 | 60,000 | 20,000 | 0.161 | |||
| 04/02/2026 | 0.140 | 26,847.320 | 190,000 | 190,000 | 0.142 | |||
| 03/02/2026 | 0.144 | 26,834.770 | 8,690,000 | 5,910,000 | 0.143 | |||
| 02/02/2026 | 0.148 | 26,775.570 | 12,330,000 | 2,920,000 | 0.137 | |||
| 30/01/2026 | 0.082 | 27,387.110 | 615,910,000 | 274,610,000 | 0.064 | 283,160,000 | 0.063 | |
| 29/01/2026 | 0.028 | 27,968.090 | 419,040,000 | 137,330,000 | 0.044 | 167,220,000 | 0.042 | |
| 28/01/2026 | 0.049 | 27,826.910 | 140,160,000 | 56,310,000 | 0.049 | 65,440,000 | 0.049 | |
| 27/01/2026 | 0.122 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.156 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.170 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.171 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.178 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.172 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.148 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.134 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.133 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.149 | 26,848.470 | 400,000 | 200,000 | 0.150 | 200,000 | 0.142 | |
| 12/01/2026 | 0.172 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.209 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |