59607 藥明瑞銀六七牛Ｃ
按盘价 
0.129 +0.002 (+1.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.127 | 37.520 | 0 | |||||
| 04/02/2026 | 0.121 | 36.560 | 10,000 | 10,000 | 0.122 | |||
| 03/02/2026 | 0.122 | 36.980 | 0 | |||||
| 02/02/2026 | 0.112 | 35.860 | 0 | |||||
| 30/01/2026 | 0.124 | 37.000 | 0 | |||||
| 29/01/2026 | 0.133 | 37.900 | 50,000 | 50,000 | 0.134 | |||
| 28/01/2026 | 0.135 | 38.300 | 5,000 | 5,000 | 0.135 | |||
| 27/01/2026 | 0.134 | 38.120 | 25,000 | 25,000 | 0.134 | |||
| 26/01/2026 | 0.135 | 38.220 | 0 | |||||
| 23/01/2026 | 0.146 | 39.320 | 0 | |||||
| 22/01/2026 | 0.142 | 38.960 | 0 | |||||
| 21/01/2026 | 0.137 | 38.400 | 0 | |||||
| 20/01/2026 | 0.123 | 37.100 | 280,000 | 280,000 | 0.123 | |||
| 19/01/2026 | 0.133 | 37.860 | 20,000 | 20,000 | 0.134 | |||
| 16/01/2026 | 0.148 | 39.780 | 945,000 | 870,000 | 0.143 | |||
| 15/01/2026 | 0.151 | 40.020 | 320,000 | |||||
| 14/01/2026 | 0.150 | 40.000 | 1,090,000 | 1,085,000 | 0.149 | |||
| 13/01/2026 | 0.150 | 39.780 | 75,000 | 10,000 | 0.153 | |||
| 12/01/2026 | 0.127 | 37.580 | 680,000 | 300,000 | 0.127 | |||
| 09/01/2026 | 0.122 | 37.060 | 1,875,000 | 1,275,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |