59169 恒指法興八十牛Ｒ
按盘价 
0.059 -0.032 (-35.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.091 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.091 | 26,847.320 | 40,000 | 20,000 | 0.098 | 20,000 | 0.088 | |
| 03/02/2026 | 0.086 | 26,834.770 | 160,000 | 80,000 | 0.082 | 80,000 | 0.063 | |
| 02/02/2026 | 0.081 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.149 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.201 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.184 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.118 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.083 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.083 | 26,749.510 | 60,000 | 30,000 | 0.083 | 30,000 | 0.082 | |
| 22/01/2026 | 0.067 | 26,629.960 | 80,000 | 40,000 | 0.063 | 40,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |