58067 阿里摩通七七牛Ｊ
按盘价 
0.061 -0.054 (-46.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.115 | 159.600 | 100,080,000 | 37,190,000 | 0.090 | 39,060,000 | 0.089 | |
| 04/02/2026 | 0.113 | 159.500 | 63,180,000 | 21,880,000 | 0.117 | 22,870,000 | 0.114 | |
| 03/02/2026 | 0.128 | 161.000 | 74,760,000 | 28,450,000 | 0.119 | 31,730,000 | 0.118 | |
| 02/02/2026 | 0.149 | 163.300 | 69,950,000 | 24,360,000 | 0.155 | 30,460,000 | 0.156 | |
| 30/01/2026 | 0.222 | 169.200 | 10,620,000 | 3,630,000 | 0.221 | 5,340,000 | 0.222 | |
| 29/01/2026 | 0.260 | 173.300 | 2,080,000 | 1,400,000 | 0.258 | 370,000 | 0.234 | |
| 28/01/2026 | 0.260 | 173.500 | 6,670,000 | 1,050,000 | 0.240 | 4,620,000 | 0.228 | |
| 27/01/2026 | 0.227 | 169.900 | 12,570,000 | 4,830,000 | 0.221 | 5,660,000 | 0.214 | |
| 26/01/2026 | 0.185 | 165.200 | 21,360,000 | 10,670,000 | 0.189 | 9,140,000 | 0.188 | |
| 23/01/2026 | 0.220 | 168.500 | 13,800,000 | 5,310,000 | 0.227 | 7,460,000 | 0.226 | |
| 22/01/2026 | 0.173 | 164.800 | 14,960,000 | 5,930,000 | 0.170 | 5,930,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |