57185 恒指法巴九三熊Ｘ
按盘价 
0.186 +0.020 (+12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.166 | 25,087.750 | 1,390,000 | 460,000 | 0.155 | 480,000 | 0.156 | |
| 21/09/2026 | 0.171 | 25,042.710 | 210,000 | 110,000 | 0.174 | |||
| 18/09/2026 | 0.193 | 24,750.780 | 80,000 | 70,000 | 0.191 | 10,000 | 0.192 | |
| 17/09/2026 | 0.206 | 24,604.290 | 1,310,000 | 310,000 | 0.215 | 940,000 | 0.208 | |
| 16/09/2026 | 0.196 | 24,713.780 | 260,000 | 110,000 | 0.202 | 150,000 | 0.195 | |
| 15/09/2026 | 0.201 | 24,667.240 | 420,000 | 310,000 | 0.201 | |||
| 14/09/2026 | 0.183 | 24,917.600 | 420,000 | 50,000 | 0.184 | |||
| 11/09/2026 | 0.192 | 24,805.630 | 3,230,000 | 2,580,000 | 0.203 | |||
| 10/09/2026 | 0.181 | 24,954.470 | 14,610,000 | 10,120,000 | 0.183 | 450,000 | 0.186 | |
| 09/09/2026 | 0.158 | 25,274.960 | 5,540,000 | 1,240,000 | 0.163 | 380,000 | 0.162 | |
| 08/09/2026 | 0.154 | 25,317.180 | 4,390,000 | 2,030,000 | 0.152 | 30,000 | 0.153 | |
| 07/09/2026 | 0.147 | 25,413.120 | 8,190,000 | 1,830,000 | 0.136 | 580,000 | 0.138 | |
| 04/09/2026 | 0.123 | 25,650.870 | 24,010,000 | 6,450,000 | 0.117 | 1,710,000 | 0.121 | |
| 03/09/2026 | 0.167 | 25,213.310 | 6,760,000 | 1,720,000 | 0.162 | 570,000 | 0.141 | |
| 02/09/2026 | 0.157 | 25,311.210 | 15,050,000 | 2,960,000 | 0.172 | 1,650,000 | 0.167 | |
| 01/09/2026 | 0.156 | 25,329.730 | 18,970,000 | 3,580,000 | 0.158 | 510,000 | 0.146 | |
| 31/08/2026 | 0.140 | 25,566.990 | 15,700,000 | 3,510,000 | 0.153 | 2,760,000 | 0.146 | |
| 28/08/2026 | 0.135 | 25,584.790 | 12,780,000 | 2,730,000 | 0.129 | |||
| 27/08/2026 | 0.137 | 25,565.740 | 22,550,000 | 260,000 | 0.136 | 8,740,000 | 0.136 | |
| 26/08/2026 | 0.130 | 25,652.970 | 19,860,000 | 910,000 | 0.130 | 5,610,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |