57128 恒指國君八七牛Ｈ
按盘价 
0.031 -0.016 (-34.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.047 | 26,885.240 | 3,700,000 | 1,900,000 | 0.038 | 1,800,000 | 0.032 | |
| 04/02/2026 | 0.047 | 26,847.320 | 8,710,000 | 4,430,000 | 0.047 | 3,780,000 | 0.045 | |
| 03/02/2026 | 0.045 | 26,834.770 | 7,650,000 | 2,630,000 | 0.041 | 3,360,000 | 0.038 | |
| 02/02/2026 | 0.042 | 26,775.570 | 10,350,000 | 4,070,000 | 0.038 | 5,880,000 | 0.040 | |
| 30/01/2026 | 0.075 | 27,387.110 | 1,270,000 | 250,000 | 0.083 | 1,020,000 | 0.083 | |
| 29/01/2026 | 0.103 | 27,968.090 | 170,000 | 20,000 | 0.103 | 150,000 | 0.099 | |
| 28/01/2026 | 0.093 | 27,826.910 | 2,350,000 | 1,720,000 | 0.087 | 630,000 | 0.073 | |
| 27/01/2026 | 0.060 | 27,126.950 | 2,030,000 | 1,380,000 | 0.059 | 200,000 | 0.057 | |
| 26/01/2026 | 0.042 | 26,765.520 | 10,390,000 | 4,940,000 | 0.042 | 4,150,000 | 0.042 | |
| 23/01/2026 | 0.043 | 26,749.510 | 5,000,000 | 2,750,000 | 0.046 | 880,000 | 0.043 | |
| 22/01/2026 | 0.036 | 26,629.960 | 25,200,000 | 6,460,000 | 0.036 | 1,220,000 | 0.035 | |
| 21/01/2026 | 0.035 | 26,585.060 | 12,760,690,000 | 6,373,050,000 | 0.032 | 6,383,380,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |