56928 晶泰摩通七三牛Ｆ
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.035 | 11.280 | 320,000 | 320,000 | 0.035 | |||
| 04/02/2026 | 0.039 | 11.380 | 555,000 | 170,000 | 0.038 | 385,000 | 0.037 | |
| 03/02/2026 | 0.043 | 11.660 | 100,000 | 100,000 | 0.042 | |||
| 02/02/2026 | 0.041 | 11.520 | 0 | |||||
| 30/01/2026 | 0.052 | 12.080 | 0 | |||||
| 29/01/2026 | 0.061 | 12.510 | 100,000 | 60,000 | 0.063 | 40,000 | 0.060 | |
| 28/01/2026 | 0.059 | 12.430 | 1,825,000 | 1,800,000 | 0.053 | 25,000 | 0.059 | |
| 27/01/2026 | 0.062 | 12.570 | 1,000,000 | 1,000,000 | 0.064 | |||
| 26/01/2026 | 0.063 | 12.630 | 900,000 | 50,000 | 0.067 | 850,000 | 0.063 | |
| 23/01/2026 | 0.083 | 13.480 | 40,000 | 40,000 | 0.083 | |||
| 22/01/2026 | 0.072 | 12.900 | 0 | |||||
| 21/01/2026 | 0.072 | 12.930 | 0 | |||||
| 20/01/2026 | 0.073 | 12.930 | 10,000 | 5,000 | 0.073 | 5,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |