56851 華虹匯豐六七牛Ｅ
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.116 | 99.600 | 65,970,000 | 31,620,000 | 0.092 | 32,130,000 | 0.092 | |
| 04/02/2026 | 0.146 | 102.400 | 1,980,000 | 950,000 | 0.156 | 1,010,000 | 0.159 | |
| 03/02/2026 | 0.200 | 107.700 | 1,580,000 | 800,000 | 0.200 | 700,000 | 0.201 | |
| 02/02/2026 | 0.153 | 103.400 | 1,680,000 | 770,000 | 0.160 | 900,000 | 0.166 | |
| 30/01/2026 | 0.300 | 116.500 | 530,000 | 290,000 | 0.304 | 230,000 | 0.312 | |
| 29/01/2026 | 0.280 | 116.200 | 740,000 | 310,000 | 0.320 | 410,000 | 0.320 | |
| 28/01/2026 | 0.350 | 122.700 | 520,000 | 240,000 | 0.327 | 260,000 | 0.320 | |
| 27/01/2026 | 0.275 | 114.200 | 1,340,000 | 630,000 | 0.272 | 620,000 | 0.272 | |
| 26/01/2026 | 0.240 | 111.200 | 1,350,000 | 610,000 | 0.223 | 620,000 | 0.222 | |
| 23/01/2026 | 0.230 | 109.800 | 890,000 | 420,000 | 0.206 | 440,000 | 0.208 | |
| 22/01/2026 | 0.218 | 109.200 | 2,240,000 | 1,060,000 | 0.218 | 1,080,000 | 0.223 | |
| 21/01/2026 | 0.188 | 105.800 | 1,760,000 | 780,000 | 0.188 | 780,000 | 0.188 | |
| 20/01/2026 | 0.139 | 100.600 | 43,880,000 | 20,470,000 | 0.118 | 20,570,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |