56775 百度摩通六五牛Ａ
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.335 | 140.900 | 0 | |||||
| 04/02/2026 | 0.320 | 137.200 | 0 | |||||
| 03/02/2026 | 0.360 | 141.400 | 0 | |||||
| 02/02/2026 | 0.410 | 146.700 | 160,000 | 30,000 | 0.425 | |||
| 30/01/2026 | 0.470 | 152.800 | 100,000 | |||||
| 29/01/2026 | 0.500 | 155.500 | 0 | |||||
| 28/01/2026 | 0.500 | 156.100 | 100,000 | 100,000 | 0.500 | |||
| 27/01/2026 | 0.490 | 155.200 | 285,000 | 185,000 | 0.490 | |||
| 26/01/2026 | 0.490 | 155.500 | 195,000 | 195,000 | 0.490 | |||
| 23/01/2026 | 0.540 | 160.500 | 15,000 | |||||
| 22/01/2026 | 0.540 | 160.000 | 455,000 | 455,000 | 0.533 | |||
| 21/01/2026 | 0.480 | 153.700 | 835,000 | 835,000 | 0.482 | |||
| 20/01/2026 | 0.425 | 148.800 | 160,000 | 155,000 | 0.375 | |||
| 19/01/2026 | 0.410 | 147.400 | 0 | |||||
| 16/01/2026 | 0.390 | 145.600 | 0 | |||||
| 15/01/2026 | 0.400 | 146.200 | 285,000 | 185,000 | 0.390 | 50,000 | 0.395 | |
| 14/01/2026 | 0.390 | 145.100 | 400,000 | 200,000 | 0.385 | |||
| 13/01/2026 | 0.365 | 142.400 | 20,000 | |||||
| 12/01/2026 | 0.385 | 144.700 | 1,485,000 | 875,000 | 0.351 | 140,000 | 0.350 | |
| 09/01/2026 | 0.315 | 137.400 | 2,210,000 | 540,000 | 0.311 | 1,415,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |