56366 恒指瑞銀八九牛Ｋ
按盘价 
0.010 -0.047 (-82.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.057 | 26,885.240 | 79,210,000 | 11,750,000 | 0.029 | 17,460,000 | 0.029 | |
| 04/02/2026 | 0.056 | 26,847.320 | 47,200,000 | 10,820,000 | 0.053 | 6,930,000 | 0.055 | |
| 03/02/2026 | 0.053 | 26,834.770 | 151,640,000 | 27,230,000 | 0.050 | 28,540,000 | 0.046 | |
| 02/02/2026 | 0.047 | 26,775.570 | 41,800,000 | 6,460,000 | 0.036 | 11,310,000 | 0.047 | |
| 30/01/2026 | 0.113 | 27,387.110 | 8,960,000 | 4,150,000 | 0.129 | 1,330,000 | 0.118 | |
| 29/01/2026 | 0.164 | 27,968.090 | 27,270,000 | 4,190,000 | 0.153 | 5,740,000 | 0.162 | |
| 28/01/2026 | 0.149 | 27,826.910 | 57,860,000 | 14,210,000 | 0.125 | 3,650,000 | 0.125 | |
| 27/01/2026 | 0.082 | 27,126.950 | 92,790,000 | 4,170,000 | 0.068 | 2,740,000 | 0.072 | |
| 26/01/2026 | 0.049 | 26,765.520 | 8,563,910,000 | 3,967,300,000 | 0.048 | 3,981,160,000 | 0.048 | |
| 23/01/2026 | 0.048 | 26,749.510 | 34,780,000 | 2,410,000 | 0.057 | 2,410,000 | 0.058 | |
| 22/01/2026 | 0.034 | 26,629.960 | 79,910,000 | 29,780,000 | 0.035 | 18,170,000 | 0.039 | |
| 21/01/2026 | 0.034 | 26,585.060 | 42,910,000 | 11,630,000 | 0.025 | 28,020,000 | 0.036 | |
| 20/01/2026 | 0.024 | 26,487.510 | 44,730,000 | 10,910,000 | 0.023 | 10,740,000 | 0.030 | |
| 19/01/2026 | 0.030 | 26,563.900 | 16,280,000 | 6,830,000 | 0.033 | 7,810,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |