56288 恒指國君八四熊Ｆ
按盘价 
0.169 +0.031 (+22.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.138 | 26,885.240 | 110,000 | 10,000 | 0.170 | 100,000 | 0.167 | |
| 04/02/2026 | 0.139 | 26,847.320 | 1,500,000 | 870,000 | 0.144 | 230,000 | 0.142 | |
| 03/02/2026 | 0.143 | 26,834.770 | 7,600,000 | 1,600,000 | 0.136 | 1,000,000 | 0.119 | |
| 02/02/2026 | 0.148 | 26,775.570 | 5,530,000 | 1,370,000 | 0.155 | 330,000 | 0.120 | |
| 30/01/2026 | 0.081 | 27,387.110 | 66,420,000 | 13,020,000 | 0.070 | 4,340,000 | 0.067 | |
| 29/01/2026 | 0.027 | 27,968.090 | 206,540,000 | 55,530,000 | 0.030 | 58,170,000 | 0.033 | |
| 28/01/2026 | 0.045 | 27,826.910 | 4,415,460,000 | 2,197,480,000 | 0.052 | 2,207,950,000 | 0.052 | |
| 27/01/2026 | 0.116 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.151 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.151 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.165 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.166 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.173 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.168 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.144 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.129 | 26,923.620 | 20,000 | 10,000 | 0.128 | 10,000 | 0.108 | |
| 14/01/2026 | 0.128 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.143 | 26,848.470 | 0 | |||||
| 12/01/2026 | 0.167 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.204 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |