55919 恒指花旗八甲牛Ｖ
按盘价 
0.037 -0.028 (-43.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 25,679.780 | 168,570,000 | |||||
| 27/04/2026 | 0.065 | 25,925.650 | 321,950,000 | 131,840,000 | 0.065 | 130,000,000 | 0.065 | |
| 24/04/2026 | 0.064 | 25,978.070 | 746,310,000 | 322,350,000 | 0.042 | 321,320,000 | 0.042 | |
| 23/04/2026 | 0.057 | 25,915.200 | 806,720,000 | 370,260,000 | 0.055 | 378,110,000 | 0.055 | |
| 22/04/2026 | 0.085 | 26,163.240 | 8,440,000 | 3,370,000 | 0.085 | 3,330,000 | 0.084 | |
| 21/04/2026 | 0.110 | 26,487.480 | 5,150,000 | 3,240,000 | 0.106 | 1,650,000 | 0.105 | |
| 20/04/2026 | 0.099 | 26,361.070 | 50,870,000 | 19,710,000 | 0.093 | 14,980,000 | 0.095 | |
| 17/04/2026 | 0.078 | 26,160.330 | 156,860,000 | 52,960,000 | 0.075 | 55,680,000 | 0.075 | |
| 16/04/2026 | 0.101 | 26,394.260 | 92,000,000 | 29,680,000 | 0.089 | 28,920,000 | 0.089 | |
| 15/04/2026 | 0.060 | 25,947.320 | 99,930,000 | 34,880,000 | 0.073 | 25,680,000 | 0.072 | |
| 14/04/2026 | 0.054 | 25,872.320 | 1,040,090,000 | 447,590,000 | 0.048 | 462,010,000 | 0.048 | |
| 13/04/2026 | 0.035 | 25,660.850 | 333,570,000 | 155,620,000 | 0.028 | 156,430,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |