55784 恒指法巴八乙牛９
按盘价 
0.012 -0.015 (-55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.027 | 25,925.650 | 120,640,000 | 5,290,000 | 0.020 | 23,990,000 | 0.028 | |
| 24/04/2026 | 0.027 | 25,978.070 | 102,390,000 | 9,850,000 | 0.019 | 12,410,000 | 0.023 | |
| 23/04/2026 | 0.024 | 25,915.200 | 54,980,000 | 820,000 | 0.030 | 16,230,000 | 0.024 | |
| 22/04/2026 | 0.036 | 26,163.240 | 43,550,000 | 2,810,000 | 0.035 | 5,440,000 | 0.033 | |
| 21/04/2026 | 0.049 | 26,487.480 | 15,540,000 | 3,560,000 | 0.046 | |||
| 20/04/2026 | 0.044 | 26,361.070 | 31,440,000 | 590,000 | 0.033 | 920,000 | 0.038 | |
| 17/04/2026 | 0.034 | 26,160.330 | 47,120,000 | 2,720,000 | 0.035 | 13,190,000 | 0.033 | |
| 16/04/2026 | 0.045 | 26,394.260 | 18,990,000 | 6,030,000 | 0.040 | |||
| 15/04/2026 | 0.026 | 25,947.320 | 61,970,000 | 8,740,000 | 0.034 | 12,540,000 | 0.037 | |
| 14/04/2026 | 0.023 | 25,872.320 | 31,250,000 | 2,170,000 | 0.022 | 14,480,000 | 0.023 | |
| 13/04/2026 | 25,660.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |