55132 恒指瑞銀八九牛Ｇ
按盘价 
0.153 -0.032 (-17.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.185 | 26,885.240 | 1,830,000 | 790,000 | 0.162 | 1,040,000 | 0.153 | |
| 04/02/2026 | 0.183 | 26,847.320 | 1,110,000 | 380,000 | 0.180 | 420,000 | 0.168 | |
| 03/02/2026 | 0.178 | 26,834.770 | 56,190,000 | 28,010,000 | 0.184 | 27,000,000 | 0.180 | |
| 02/02/2026 | 0.172 | 26,775.570 | 3,830,000 | 540,000 | 0.170 | 3,290,000 | 0.183 | |
| 30/01/2026 | 0.237 | 27,387.110 | 160,000 | 160,000 | 0.245 | |||
| 29/01/2026 | 0.295 | 27,968.090 | 10,000 | 10,000 | 0.300 | |||
| 28/01/2026 | 0.280 | 27,826.910 | 590,000 | 590,000 | 0.265 | |||
| 27/01/2026 | 0.212 | 27,126.950 | 1,460,000 | 1,210,000 | 0.201 | 250,000 | 0.194 | |
| 26/01/2026 | 0.177 | 26,765.520 | 930,000 | 430,000 | 0.185 | 500,000 | 0.176 | |
| 23/01/2026 | 0.179 | 26,749.510 | 510,000 | 200,000 | 0.191 | 310,000 | 0.183 | |
| 22/01/2026 | 0.164 | 26,629.960 | 410,000 | 200,000 | 0.165 | 210,000 | 0.162 | |
| 21/01/2026 | 0.163 | 26,585.060 | 290,000 | 170,000 | 0.163 | 120,000 | 0.150 | |
| 20/01/2026 | 0.156 | 26,487.510 | 310,000 | 100,000 | 0.161 | 210,000 | 0.156 | |
| 19/01/2026 | 0.160 | 26,563.900 | 320,000 | 100,000 | 0.171 | 220,000 | 0.161 | |
| 16/01/2026 | 0.181 | 26,844.960 | 950,000 | 950,000 | 0.195 | |||
| 15/01/2026 | 0.196 | 26,923.620 | 210,000 | 10,000 | 0.195 | 200,000 | 0.196 | |
| 14/01/2026 | 0.199 | 26,999.810 | 50,000 | 50,000 | 0.210 | |||
| 13/01/2026 | 0.184 | 26,848.470 | 170,000 | 170,000 | 0.201 | |||
| 12/01/2026 | 0.161 | 26,608.480 | 3,490,000 | 2,280,000 | 0.151 | 1,170,000 | 0.140 | |
| 09/01/2026 | 0.125 | 26,231.790 | 1,350,000 | 500,000 | 0.126 | 850,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |