55011 恒指摩通八八牛Ｖ
按盘价 
0.159 -0.031 (-16.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.190 | 26,885.240 | 2,220,000 | 60,000 | 0.173 | 2,160,000 | 0.174 | |
| 04/02/2026 | 0.189 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.185 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.176 | 26,775.570 | 190,000 | 190,000 | 0.169 | |||
| 30/01/2026 | 0.250 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.280 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.270 | 27,826.910 | 400,000 | 200,000 | 0.255 | 200,000 | 0.249 | |
| 27/01/2026 | 0.219 | 27,126.950 | 750,000 | 550,000 | 0.215 | 200,000 | 0.201 | |
| 26/01/2026 | 0.184 | 26,765.520 | 400,000 | 200,000 | 0.184 | 200,000 | 0.183 | |
| 23/01/2026 | 0.183 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.170 | 26,629.960 | 800,000 | 400,000 | 0.169 | 400,000 | 0.167 | |
| 21/01/2026 | 0.170 | 26,585.060 | 50,000 | 50,000 | 0.170 | |||
| 20/01/2026 | 0.160 | 26,487.510 | 1,250,000 | 620,000 | 0.162 | 630,000 | 0.162 | |
| 19/01/2026 | 0.167 | 26,563.900 | 140,000 | 140,000 | 0.169 | |||
| 16/01/2026 | 0.192 | 26,844.960 | 250,000 | 250,000 | 0.206 | |||
| 15/01/2026 | 0.206 | 26,923.620 | 430,000 | 230,000 | 0.208 | 200,000 | 0.199 | |
| 14/01/2026 | 0.208 | 26,999.810 | 710,000 | 440,000 | 0.214 | 270,000 | 0.206 | |
| 13/01/2026 | 0.191 | 26,848.470 | 130,000 | 120,000 | 0.199 | 10,000 | 0.201 | |
| 12/01/2026 | 0.168 | 26,608.480 | 310,000 | 260,000 | 0.143 | 50,000 | 0.144 | |
| 09/01/2026 | 0.133 | 26,231.790 | 670,000 | 450,000 | 0.137 | 220,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |