53954 恒指摩通九六熊Ｅ
按盘价 
0.123 +0.022 (+21.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.101 | 25,087.750 | 20,000 | 10,000 | 0.095 | |||
| 21/09/2026 | 0.108 | 25,042.710 | 0 | |||||
| 18/09/2026 | 0.130 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.144 | 24,604.290 | 50,000 | 50,000 | 0.159 | |||
| 16/09/2026 | 0.134 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.138 | 24,667.240 | 520,000 | 500,000 | 0.127 | |||
| 14/09/2026 | 0.120 | 24,917.600 | 500,000 | 370,000 | 0.122 | |||
| 11/09/2026 | 0.128 | 24,805.630 | 20,000 | 10,000 | 0.135 | 10,000 | 0.142 | |
| 10/09/2026 | 0.117 | 24,954.470 | 940,000 | 880,000 | 0.116 | 60,000 | 0.117 | |
| 09/09/2026 | 0.093 | 25,274.960 | 550,000 | 250,000 | 0.095 | 80,000 | 0.093 | |
| 08/09/2026 | 0.090 | 25,317.180 | 170,000 | 100,000 | 0.094 | |||
| 07/09/2026 | 0.081 | 25,413.120 | 1,410,000 | 690,000 | 0.083 | 680,000 | 0.080 | |
| 04/09/2026 | 0.056 | 25,650.870 | 5,220,000 | 1,630,000 | 0.048 | 2,230,000 | 0.050 | |
| 03/09/2026 | 0.101 | 25,213.310 | 840,000 | 840,000 | 0.096 | |||
| 02/09/2026 | 0.092 | 25,311.210 | 150,000 | 130,000 | 0.104 | |||
| 01/09/2026 | 0.091 | 25,329.730 | 280,000 | 220,000 | 0.091 | |||
| 31/08/2026 | 0.074 | 25,566.990 | 380,000 | 100,000 | 0.081 | 280,000 | 0.086 | |
| 28/08/2026 | 0.068 | 25,584.790 | 2,090,000 | 1,000,000 | 0.065 | 810,000 | 0.061 | |
| 27/08/2026 | 0.069 | 25,565.740 | 610,000 | 430,000 | 0.070 | |||
| 26/08/2026 | 0.061 | 25,652.970 | 930,000 | 410,000 | 0.056 | 180,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |