53490 華虹法興六七牛Ｃ
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.390 | 99.600 | 20,000 | 20,000 | 0.375 | |||
| 04/02/2026 | 0.440 | 102.400 | 0 | |||||
| 03/02/2026 | 0.470 | 107.700 | 0 | |||||
| 02/02/2026 | 0.445 | 103.400 | 0 | |||||
| 30/01/2026 | 0.570 | 116.500 | 0 | |||||
| 29/01/2026 | 0.570 | 116.200 | 2,480,000 | 2,460,000 | 0.621 | 20,000 | 0.570 | |
| 28/01/2026 | 0.610 | 122.700 | 0 | |||||
| 27/01/2026 | 0.540 | 114.200 | 870,000 | 570,000 | 0.505 | 300,000 | 0.500 | |
| 26/01/2026 | 0.510 | 111.200 | 990,000 | 520,000 | 0.504 | 470,000 | 0.500 | |
| 23/01/2026 | 0.500 | 109.800 | 900,000 | 900,000 | 0.484 | |||
| 22/01/2026 | 0.500 | 109.200 | 2,940,000 | 1,060,000 | 0.499 | 1,880,000 | 0.500 | |
| 21/01/2026 | 0.470 | 105.800 | 430,000 | 200,000 | 0.470 | |||
| 20/01/2026 | 0.410 | 100.600 | 2,170,000 | 1,880,000 | 0.405 | |||
| 19/01/2026 | 0.440 | 102.600 | 5,700,000 | 550,000 | 0.435 | 4,860,000 | 0.445 | |
| 16/01/2026 | 0.480 | 106.800 | 1,510,000 | 710,000 | 0.420 | 750,000 | 0.422 | |
| 15/01/2026 | 0.415 | 99.450 | 3,010,000 | 1,500,000 | 0.352 | 1,050,000 | 0.356 | |
| 14/01/2026 | 0.350 | 93.550 | 420,000 | 420,000 | 0.350 | |||
| 13/01/2026 | 0.310 | 89.700 | 0 | |||||
| 12/01/2026 | 0.325 | 91.550 | 0 | |||||
| 09/01/2026 | 0.325 | 91.250 | 20,000 | 20,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |