53334 恒指法興八二熊Ｃ
按盘价 
0.248 +0.030 (+13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.218 | 26,885.240 | 60,000 | 60,000 | 0.248 | |||
| 04/02/2026 | 0.219 | 26,847.320 | 40,000 | 40,000 | 0.237 | |||
| 03/02/2026 | 0.224 | 26,834.770 | 4,140,000 | 1,000,000 | 0.228 | 3,040,000 | 0.234 | |
| 02/02/2026 | 0.228 | 26,775.570 | 2,880,000 | 2,480,000 | 0.218 | 400,000 | 0.213 | |
| 30/01/2026 | 0.162 | 27,387.110 | 1,180,000 | 910,000 | 0.151 | 150,000 | 0.154 | |
| 29/01/2026 | 0.106 | 27,968.090 | 5,640,000 | 2,410,000 | 0.109 | 3,160,000 | 0.113 | |
| 28/01/2026 | 0.125 | 27,826.910 | 4,560,000 | 1,200,000 | 0.128 | 3,360,000 | 0.128 | |
| 27/01/2026 | 0.194 | 27,126.950 | 60,000 | 30,000 | 0.195 | 30,000 | 0.198 | |
| 26/01/2026 | 0.228 | 26,765.520 | 60,000 | 30,000 | 0.228 | 30,000 | 0.224 | |
| 23/01/2026 | 0.230 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.243 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.245 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.248 | 26,487.510 | 50,000 | 50,000 | 0.246 | |||
| 19/01/2026 | 0.246 | 26,563.900 | 20,000 | 20,000 | 0.246 | |||
| 16/01/2026 | 0.222 | 26,844.960 | 110,000 | 110,000 | 0.221 | |||
| 15/01/2026 | 0.207 | 26,923.620 | 1,150,000 | 590,000 | 0.200 | 560,000 | 0.192 | |
| 14/01/2026 | 0.205 | 26,999.810 | 100,000 | 20,000 | 0.219 | 80,000 | 0.208 | |
| 13/01/2026 | 0.222 | 26,848.470 | 120,000 | 120,000 | 0.208 | |||
| 12/01/2026 | 0.248 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.285 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |