50482 恒指匯豐七七牛Ｗ
实時 按盘价 跌0.440 -0.015 (-3.297%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.45526,885.2400
04/02/20260.45526,847.3200
03/02/20260.45526,834.7700
02/02/20260.45526,775.5700
30/01/20260.48527,387.1100
29/01/20260.51027,968.0900
28/01/20260.50027,826.9100
27/01/20260.46527,126.9500
26/01/20260.45026,765.5200
23/01/20260.45026,749.5100
22/01/20260.44526,629.9600
21/01/20260.44526,585.0600
20/01/20260.44526,487.5100
19/01/20260.44526,563.9000
16/01/20260.45526,844.9600
15/01/20260.46026,923.6200
14/01/20260.46026,999.8100
13/01/20260.45026,848.4700
12/01/20260.44026,608.4800
09/01/20260.42526,231.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。