49950 道指瑞銀六乙熊Ｌ
按盘价 
0.041 -0.021 (-33.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.062 | 1,500,000 | 1,230,000 | 0.062 | 270,000 | 0.062 | ||
| 05/02/2026 | 0.052 | 430,000 | 430,000 | 0.051 | ||||
| 04/02/2026 | 0.052 | 1,060,000 | 60,000 | 0.052 | 1,000,000 | 0.053 | ||
| 03/02/2026 | 0.051 | 540,000 | 540,000 | 0.053 | ||||
| 02/02/2026 | 0.067 | 310,000 | 280,000 | 0.067 | ||||
| 30/01/2026 | 0.064 | 550,000 | 120,000 | 0.062 | 430,000 | 0.061 | ||
| 29/01/2026 | 0.058 | 40,000 | 40,000 | 0.060 | ||||
| 28/01/2026 | 0.057 | 880,000 | 880,000 | 0.058 | ||||
| 27/01/2026 | 0.052 | 120,000 | 120,000 | 0.053 | ||||
| 26/01/2026 | 0.056 | 710,000 | 580,000 | 0.056 | 130,000 | 0.058 | ||
| 23/01/2026 | 0.051 | 430,000 | 50,000 | 0.050 | 380,000 | 0.051 | ||
| 22/01/2026 | 0.055 | 130,000 | 30,000 | 0.055 | 100,000 | 0.055 | ||
| 21/01/2026 | 0.064 | 1,270,000 | 770,000 | 0.064 | 500,000 | 0.065 | ||
| 20/01/2026 | 0.062 | 180,000 | 180,000 | 0.062 | ||||
| 19/01/2026 | 0.059 | 350,000 | 350,000 | 0.060 | ||||
| 16/01/2026 | 0.050 | 490,000 | 490,000 | 0.051 | ||||
| 15/01/2026 | 0.057 | 0 | ||||||
| 14/01/2026 | 0.057 | 250,000 | 250,000 | 0.057 | ||||
| 13/01/2026 | 0.048 | 530,000 | 530,000 | 0.048 | ||||
| 12/01/2026 | 0.053 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |