49847 納指法興八乙熊２
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.062 | 110,000 | 100,000 | 0.060 | 10,000 | 0.062 | ||
| 04/02/2026 | 0.053 | 400,000 | 400,000 | 0.053 | ||||
| 03/02/2026 | 0.044 | 350,000 | 350,000 | 0.045 | ||||
| 02/02/2026 | 0.054 | 0 | ||||||
| 30/01/2026 | 0.047 | 0 | ||||||
| 29/01/2026 | 0.040 | 220,000 | 140,000 | 0.040 | 80,000 | 0.042 | ||
| 28/01/2026 | 0.038 | 500,000 | 500,000 | 0.038 | ||||
| 27/01/2026 | 0.045 | 0 | ||||||
| 26/01/2026 | 0.050 | 400,000 | 400,000 | 0.050 | ||||
| 23/01/2026 | 0.050 | 0 | ||||||
| 22/01/2026 | 0.052 | 300,000 | 300,000 | 0.053 | ||||
| 21/01/2026 | 0.058 | 770,000 | 770,000 | 0.058 | ||||
| 20/01/2026 | 0.055 | 0 | ||||||
| 19/01/2026 | 0.055 | 200,000 | 200,000 | 0.055 | ||||
| 16/01/2026 | 0.048 | 0 | ||||||
| 15/01/2026 | 0.048 | 0 | ||||||
| 14/01/2026 | 0.047 | 0 | ||||||
| 13/01/2026 | 0.047 | 0 | ||||||
| 12/01/2026 | 0.049 | 0 | ||||||
| 09/01/2026 | 0.049 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |