29966 毛戈花旗七二購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.029 | 49.000 | 2,820,000 | 83.682 | 1,410,000 | 0.034 | 1,410,000 | 0.034 |
| 30/10/2026 | 0.028 | 49.140 | 400,000 | 81.090 | 400,000 | 0.024 | ||
| 29/10/2026 | 0.019 | 43.180 | 0 | 86.337 | ||||
| 28/10/2026 | 0.021 | 44.100 | 0 | 86.139 | ||||
| 27/10/2026 | 0.021 | 44.720 | 0 | 84.018 | ||||
| 26/10/2026 | 0.023 | 45.660 | 60,000 | 83.611 | 60,000 | 0.024 | ||
| 23/10/2026 | 0.026 | 47.620 | 0 | 80.721 | ||||
| 22/10/2026 | 0.024 | 44.700 | 0 | 86.209 | ||||
| 21/10/2026 | 0.025 | 45.820 | 160,000 | 83.913 | 50,000 | 0.025 | 110,000 | 0.027 |
| 20/10/2026 | 0.026 | 46.820 | 0 | 81.960 | ||||
| 16/10/2026 | 0.022 | 43.820 | 0 | 84.146 | ||||
| 15/10/2026 | 0.024 | 44.360 | 0 | 84.827 | ||||
| 14/10/2026 | 0.024 | 44.880 | 300,000 | 83.058 | 150,000 | 0.025 | 150,000 | 0.025 |
| 13/10/2026 | 0.025 | 45.580 | 20,000 | 82.002 | 20,000 | 0.023 | ||
| 12/10/2026 | 0.028 | 46.240 | 240,000 | 83.283 | 60,000 | 0.031 | 180,000 | 0.029 |
| 09/10/2026 | 0.028 | 46.500 | 0 | 81.650 | ||||
| 08/10/2026 | 0.027 | 45.860 | 0 | 82.001 | ||||
| 07/10/2026 | 0.025 | 44.700 | 0 | 82.595 | ||||
| 06/10/2026 | 0.025 | 43.700 | 0 | 85.075 | ||||
| 05/10/2026 | 0.025 | 43.780 | 0 | 84.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |