29944 東岳信證六甲購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.051 | 12.540 | 260,000 | 88.146 | 130,000 | 0.050 | 130,000 | 0.050 |
| 17/07/2026 | 0.055 | 12.680 | 290,000 | 87.868 | 160,000 | 0.060 | 130,000 | 0.062 |
| 16/07/2026 | 0.072 | 13.350 | 120,000 | 89.067 | 60,000 | 0.076 | ||
| 15/07/2026 | 0.083 | 13.910 | 0 | 88.016 | ||||
| 14/07/2026 | 0.081 | 13.790 | 10,000 | 88.069 | 10,000 | 0.076 | ||
| 13/07/2026 | 0.076 | 13.470 | 20,000 | 88.678 | 20,000 | 0.077 | ||
| 10/07/2026 | 0.083 | 13.770 | 1,370,000 | 87.732 | 690,000 | 0.100 | 670,000 | 0.101 |
| 09/07/2026 | 0.123 | 15.130 | 5,010,000 | 88.545 | 2,490,000 | 0.124 | 2,510,000 | 0.125 |
| 08/07/2026 | 0.141 | 15.630 | 20,000 | 88.936 | 10,000 | 0.152 | 10,000 | 0.142 |
| 07/07/2026 | 0.155 | 16.120 | 5,050,000 | 88.008 | 2,520,000 | 0.164 | 2,530,000 | 0.166 |
| 06/07/2026 | 0.196 | 17.130 | 8,870,000 | 88.782 | 4,420,000 | 0.203 | 4,440,000 | 0.203 |
| 03/07/2026 | 0.229 | 17.820 | 1,280,000 | 89.087 | 640,000 | 0.230 | 620,000 | 0.230 |
| 02/07/2026 | 0.270 | 18.620 | 30,000 | 90.136 | 10,000 | 0.305 | ||
| 30/06/2026 | 0.290 | 19.080 | 10,000 | 89.281 | 10,000 | 0.300 | ||
| 29/06/2026 | 0.310 | 19.410 | 0 | 89.852 | ||||
| 26/06/2026 | 0.345 | 20.240 | 50,000 | 87.792 | 30,000 | 0.362 | 20,000 | 0.340 |
| 25/06/2026 | 0.380 | 20.900 | 50,000 | 87.642 | 30,000 | 0.350 | 20,000 | 0.360 |
| 24/06/2026 | 0.355 | 20.940 | 130,000 | 82.426 | 10,000 | 0.370 | 110,000 | 0.397 |
| 23/06/2026 | 0.420 | 22.180 | 200,000 | 81.753 | 90,000 | 0.436 | 110,000 | 0.458 |
| 22/06/2026 | 0.440 | 22.340 | 100,000 | 83.370 | 50,000 | 0.444 | 50,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |