29938 美團匯豐六甲購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 74.750 | 19,095,000 | 44.212 | 2,835,000 | 0.028 | 11,700,000 | 0.027 |
| 09/09/2026 | 0.036 | 77.800 | 35,195,000 | 43.007 | 12,065,000 | 0.039 | 19,080,000 | 0.038 |
| 08/09/2026 | 0.051 | 80.600 | 9,370,000 | 43.236 | 4,910,000 | 0.055 | 3,760,000 | 0.055 |
| 07/09/2026 | 0.049 | 80.050 | 8,880,000 | 43.352 | 3,850,000 | 0.050 | 4,350,000 | 0.049 |
| 04/09/2026 | 0.058 | 81.750 | 10,125,000 | 42.322 | 4,730,000 | 0.055 | 2,390,000 | 0.054 |
| 03/09/2026 | 0.040 | 77.650 | 5,560,000 | 43.498 | 1,355,000 | 0.044 | 3,195,000 | 0.043 |
| 02/09/2026 | 0.048 | 78.750 | 22,125,000 | 44.337 | 12,470,000 | 0.040 | 6,175,000 | 0.035 |
| 01/09/2026 | 0.040 | 76.650 | 22,945,000 | 44.981 | 8,655,000 | 0.043 | 12,120,000 | 0.042 |
| 31/08/2026 | 0.051 | 78.900 | 162,295,000 | 44.716 | 76,145,000 | 0.048 | 77,855,000 | 0.047 |
| 28/08/2026 | 0.049 | 77.500 | 86,685,000 | 46.010 | 33,910,000 | 0.052 | 49,855,000 | 0.052 |
| 27/08/2026 | 0.049 | 77.500 | 32,545,000 | 45.756 | 16,960,000 | 0.051 | 11,255,000 | 0.050 |
| 26/08/2026 | 0.055 | 78.050 | 52,725,000 | 46.710 | 23,105,000 | 0.061 | 24,990,000 | 0.059 |
| 25/08/2026 | 0.051 | 77.200 | 115,685,000 | 46.651 | 50,505,000 | 0.062 | 60,390,000 | 0.062 |
| 24/08/2026 | 0.081 | 82.700 | 9,875,000 | 45.261 | 4,355,000 | 0.084 | 5,290,000 | 0.085 |
| 21/08/2026 | 0.100 | 85.000 | 6,415,000 | 45.084 | 2,855,000 | 0.094 | 3,020,000 | 0.092 |
| 20/08/2026 | 0.110 | 85.850 | 5,805,000 | 45.727 | 2,740,000 | 0.127 | 2,805,000 | 0.128 |
| 19/08/2026 | 0.124 | 87.050 | 1,120,000 | 46.509 | 455,000 | 0.125 | 450,000 | 0.120 |
| 18/08/2026 | 0.111 | 85.550 | 9,935,000 | 46.263 | 4,645,000 | 0.104 | 5,090,000 | 0.105 |
| 17/08/2026 | 0.126 | 87.650 | 13,795,000 | 45.154 | 6,900,000 | 0.128 | 6,460,000 | 0.128 |
| 14/08/2026 | 0.122 | 87.200 | 30,915,000 | 44.490 | 14,510,000 | 0.121 | 14,920,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |