29935 建板麥銀六甲購Ａ (认购证)
按盘价 
0.232 +0.051 (+28.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.181 | 60.670 | 175,000 | 92.507 | 125,000 | 0.199 | 25,000 | 0.198 |
| 09/06/2026 | 0.191 | 62.470 | 450,000 | 90.474 | 350,000 | 0.184 | 50,000 | 0.182 |
| 08/06/2026 | 0.137 | 55.420 | 11,100,000 | 91.738 | 375,000 | 0.120 | 10,650,000 | 0.136 |
| 05/06/2026 | 0.099 | 49.390 | 21,600,000 | 92.633 | 1,100,000 | 0.113 | 20,475,000 | 0.106 |
| 04/06/2026 | 0.132 | 53.870 | 6,000,000 | 92.999 | 275,000 | 0.124 | 5,525,000 | 0.128 |
| 03/06/2026 | 0.124 | 53.720 | 21,500,000 | 90.318 | 10,375,000 | 0.119 | 10,000,000 | 0.116 |
| 02/06/2026 | 0.097 | 48.990 | 22,900,000 | 92.053 | 11,525,000 | 0.087 | 10,925,000 | 0.086 |
| 01/06/2026 | 0.090 | 46.910 | 52,775,000 | 94.312 | 24,525,000 | 0.106 | 27,125,000 | 0.105 |
| 29/05/2026 | 0.141 | 54.070 | 65,250,000 | 93.969 | 31,900,000 | 0.144 | 33,225,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |