29914 建板法巴六甲購Ｃ (认购证)
按盘价 
0.233 +0.073 (+45.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.160 | 60.670 | 6,840,000 | 82.285 | 732,500 | 0.170 | 5,837,500 | 0.172 |
| 09/06/2026 | 0.184 | 62.470 | 17,332,500 | 84.497 | 12,007,500 | 0.200 | 5,315,000 | 0.197 |
| 08/06/2026 | 0.139 | 55.420 | 19,527,500 | 88.894 | 4,305,000 | 0.131 | 15,102,500 | 0.134 |
| 05/06/2026 | 0.100 | 49.390 | 1,420,000 | 89.849 | 710,000 | 0.117 | 652,500 | 0.115 |
| 04/06/2026 | 0.136 | 53.870 | 29,880,000 | 90.972 | 3,967,500 | 0.134 | 24,860,000 | 0.131 |
| 03/06/2026 | 0.139 | 53.720 | 31,315,000 | 92.151 | 4,352,500 | 0.131 | 25,640,000 | 0.125 |
| 02/06/2026 | 0.096 | 48.990 | 2,327,500 | 88.510 | 1,075,000 | 0.081 | 1,227,500 | 0.083 |
| 01/06/2026 | 0.089 | 46.910 | 8,517,500 | 90.836 | 1,825,000 | 0.107 | 6,260,000 | 0.105 |
| 29/05/2026 | 0.138 | 54.070 | 14,945,000 | 89.571 | 6,342,500 | 0.142 | 8,562,500 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |