29870 三花花旗六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.017 | 20.860 | 0 | 133.780 | ||||
| 14/10/2026 | 0.017 | 21.780 | 0 | 126.756 | ||||
| 13/10/2026 | 0.017 | 22.180 | 0 | 123.365 | ||||
| 12/10/2026 | 0.017 | 22.340 | 0 | 121.572 | ||||
| 09/10/2026 | 0.017 | 22.780 | 0 | 116.638 | ||||
| 08/10/2026 | 0.017 | 22.860 | 0 | 115.453 | ||||
| 07/10/2026 | 0.017 | 24.000 | 0 | 108.130 | ||||
| 06/10/2026 | 0.017 | 24.180 | 0 | 106.492 | ||||
| 05/10/2026 | 0.017 | 24.160 | 0 | 105.981 | ||||
| 02/10/2026 | 0.017 | 24.160 | 0 | 104.176 | ||||
| 30/09/2026 | 0.017 | 24.440 | 0 | 101.512 | ||||
| 29/09/2026 | 0.017 | 24.300 | 0 | 101.708 | ||||
| 28/09/2026 | 0.017 | 23.960 | 0 | 102.985 | ||||
| 25/09/2026 | 0.017 | 24.400 | 0 | 99.035 | ||||
| 24/09/2026 | 0.017 | 24.580 | 0 | 97.587 | ||||
| 23/09/2026 | 0.017 | 24.460 | 0 | 97.704 | ||||
| 22/09/2026 | 0.017 | 24.780 | 0 | 96.261 | ||||
| 21/09/2026 | 0.017 | 24.901 | 5,000 | 94.463 | ||||
| 18/09/2026 | 0.013 | 24.761 | 15,000 | 87.201 | ||||
| 17/09/2026 | 0.013 | 24.261 | 0 | 89.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |