29869 長實花旗七一購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.046 | 47.900 | 1,100,000 | 36.847 | 550,000 | 0.045 | 150,000 | 0.046 |
| 23/07/2026 | 0.052 | 48.320 | 2,320,000 | 37.082 | 960,000 | 0.049 | 1,360,000 | 0.049 |
| 22/07/2026 | 0.045 | 47.860 | 1,890,000 | 36.495 | 955,000 | 0.041 | 935,000 | 0.041 |
| 21/07/2026 | 0.050 | 47.820 | 1,220,000 | 37.388 | 610,000 | 0.050 | 610,000 | 0.049 |
| 20/07/2026 | 0.047 | 47.920 | 190,000 | 36.551 | 100,000 | 0.046 | 90,000 | 0.045 |
| 17/07/2026 | 0.046 | 47.280 | 1,360,000 | 37.131 | 680,000 | 0.049 | 680,000 | 0.048 |
| 16/07/2026 | 0.047 | 47.340 | 160,000 | 37.102 | 90,000 | 0.047 | 70,000 | 0.048 |
| 15/07/2026 | 0.042 | 47.140 | 370,000 | 36.375 | 195,000 | 0.039 | 175,000 | 0.039 |
| 14/07/2026 | 0.033 | 45.540 | 20,000 | 37.073 | 20,000 | 0.033 | ||
| 13/07/2026 | 0.035 | 45.500 | 0 | 37.494 | ||||
| 10/07/2026 | 0.036 | 45.460 | 40,000 | 37.456 | 20,000 | 0.035 | 20,000 | 0.038 |
| 09/07/2026 | 0.031 | 44.760 | 290,000 | 37.340 | 105,000 | 0.030 | 185,000 | 0.031 |
| 08/07/2026 | 0.027 | 44.540 | 0 | 36.565 | ||||
| 07/07/2026 | 0.023 | 43.420 | 180,000 | 37.138 | 90,000 | 0.023 | 90,000 | 0.023 |
| 06/07/2026 | 0.028 | 44.220 | 0 | 37.147 | ||||
| 03/07/2026 | 0.030 | 44.280 | 0 | 37.249 | ||||
| 02/07/2026 | 0.030 | 44.300 | 0 | 37.112 | ||||
| 30/06/2026 | 0.030 | 44.180 | 0 | 37.095 | ||||
| 29/06/2026 | 0.031 | 44.460 | 1,620,000 | 36.785 | 810,000 | 0.031 | 810,000 | 0.032 |
| 26/06/2026 | 0.032 | 44.080 | 0 | 37.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |