29852 中險摩利六甲購Ａ (认购证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 16.750 | 3,240,000 | 45.197 | 1,620,000 | 0.056 | 1,620,000 | 0.056 |
| 23/09/2026 | 0.062 | 16.840 | 4,320,000 | 45.288 | 2,160,000 | 0.060 | 2,160,000 | 0.058 |
| 22/09/2026 | 0.064 | 16.880 | 5,400,000 | 45.046 | 2,700,000 | 0.066 | 2,700,000 | 0.066 |
| 21/09/2026 | 0.072 | 17.020 | 7,560,000 | 45.274 | 3,780,000 | 0.067 | 3,780,000 | 0.067 |
| 18/09/2026 | 0.071 | 16.740 | 3,320,000 | 46.815 | 1,660,000 | 0.072 | 1,660,000 | 0.073 |
| 17/09/2026 | 0.074 | 16.840 | 3,900,000 | 46.216 | 1,950,000 | 0.073 | 1,950,000 | 0.075 |
| 16/09/2026 | 0.080 | 16.810 | 3,600,000 | 47.573 | 1,800,000 | 0.079 | 1,800,000 | 0.082 |
| 15/09/2026 | 0.087 | 16.790 | 3,080,000 | 49.011 | 1,540,000 | 0.097 | 1,540,000 | 0.098 |
| 14/09/2026 | 0.103 | 17.030 | 20,000 | 49.627 | 20,000 | 0.100 | ||
| 11/09/2026 | 0.110 | 17.040 | 60,000 | 49.942 | 20,000 | 0.110 | 40,000 | 0.113 |
| 10/09/2026 | 0.114 | 17.040 | 680,000 | 50.401 | 340,000 | 0.114 | 340,000 | 0.113 |
| 09/09/2026 | 0.110 | 16.830 | 1,620,000 | 51.449 | 810,000 | 0.113 | 810,000 | 0.103 |
| 08/09/2026 | 0.115 | 16.900 | 2,700,000 | 51.393 | 2,220,000 | 0.113 | 480,000 | 0.123 |
| 07/09/2026 | 0.132 | 17.230 | 4,460,000 | 50.831 | 2,230,000 | 0.136 | 2,230,000 | 0.137 |
| 04/09/2026 | 0.157 | 17.550 | 5,040,000 | 50.847 | 2,520,000 | 0.166 | 2,160,000 | 0.166 |
| 03/09/2026 | 0.149 | 17.450 | 4,280,000 | 50.265 | 1,970,000 | 0.153 | 2,310,000 | 0.151 |
| 02/09/2026 | 0.138 | 17.250 | 4,350,000 | 50.167 | 2,210,000 | 0.143 | 2,000,000 | 0.145 |
| 01/09/2026 | 0.150 | 17.350 | 6,070,000 | 50.915 | 3,030,000 | 0.142 | 3,030,000 | 0.141 |
| 31/08/2026 | 0.130 | 17.040 | 9,240,000 | 49.045 | 4,170,000 | 0.121 | 5,070,000 | 0.126 |
| 28/08/2026 | 0.084 | 15.980 | 1,870,000 | 49.471 | 1,210,000 | 0.088 | 660,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |