29845 華虹摩利六甲沽Ｂ (认沽证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.280 | 83.050 | 100,000 | 68.846 | 50,000 | 0.250 | ||
| 13/10/2026 | 0.265 | 85.100 | 0 | 70.579 | ||||
| 12/10/2026 | 0.232 | 89.850 | 430,000 | 73.347 | 240,000 | 0.226 | 190,000 | 0.214 |
| 09/10/2026 | 0.201 | 94.550 | 250,000 | 72.546 | 100,000 | 0.208 | 110,000 | 0.216 |
| 08/10/2026 | 0.195 | 95.600 | 300,000 | 72.486 | 160,000 | 0.175 | 140,000 | 0.136 |
| 07/10/2026 | 0.136 | 105.300 | 340,000 | 69.469 | 170,000 | 0.135 | 170,000 | 0.130 |
| 06/10/2026 | 0.128 | 108.200 | 0 | 72.453 | ||||
| 05/10/2026 | 0.122 | 110.000 | 190,000 | 73.052 | 120,000 | 0.121 | 70,000 | 0.123 |
| 02/10/2026 | 0.146 | 105.500 | 90,000 | 73.085 | 20,000 | 0.146 | 70,000 | 0.148 |
| 30/09/2026 | 0.146 | 105.400 | 60,000 | 71.650 | 30,000 | 0.143 | 30,000 | 0.142 |
| 29/09/2026 | 0.145 | 106.700 | 6,130,000 | 74.114 | 2,320,000 | 0.147 | 2,230,000 | 0.149 |
| 28/09/2026 | 0.153 | 105.300 | 13,660,000 | 74.285 | 6,320,000 | 0.154 | 6,330,000 | 0.153 |
| 25/09/2026 | 0.133 | 110.400 | 3,240,000 | 74.444 | 1,540,000 | 0.140 | 1,540,000 | 0.139 |
| 24/09/2026 | 0.135 | 110.400 | 6,810,000 | 74.990 | 3,300,000 | 0.134 | 3,280,000 | 0.133 |
| 23/09/2026 | 0.121 | 114.200 | 5,710,000 | 75.174 | 2,700,000 | 0.117 | 2,750,000 | 0.117 |
| 22/09/2026 | 0.125 | 113.800 | 6,670,000 | 75.981 | 3,260,000 | 0.119 | 2,900,000 | 0.118 |
| 21/09/2026 | 0.122 | 115.500 | 4,470,000 | 77.257 | 2,050,000 | 0.120 | 1,970,000 | 0.119 |
| 18/09/2026 | 0.122 | 115.500 | 8,440,000 | 75.718 | 4,060,000 | 0.127 | 4,100,000 | 0.126 |
| 17/09/2026 | 0.145 | 110.200 | 1,500,000 | 76.266 | 770,000 | 0.147 | 690,000 | 0.148 |
| 16/09/2026 | 0.139 | 111.900 | 410,000 | 76.303 | 130,000 | 0.155 | 280,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |