29844 聯想摩利六甲沽Ｂ (认沽证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 23.420 | 1,622,000 | 71.354 | 768,000 | 0.048 | 854,000 | 0.048 |
| 27/07/2026 | 0.041 | 24.320 | 148,000 | 72.170 | 144,000 | 0.044 | 4,000 | 0.043 |
| 24/07/2026 | 0.042 | 24.340 | 5,752,000 | 71.919 | 2,966,000 | 0.041 | 2,682,000 | 0.040 |
| 23/07/2026 | 0.041 | 24.620 | 8,082,000 | 72.185 | 4,262,000 | 0.039 | 3,118,000 | 0.034 |
| 22/07/2026 | 0.046 | 24.100 | 2,770,000 | 72.390 | 160,000 | 0.047 | 2,056,000 | 0.045 |
| 21/07/2026 | 0.055 | 23.240 | 11,132,000 | 72.720 | 4,264,000 | 0.051 | 4,768,000 | 0.053 |
| 20/07/2026 | 0.064 | 21.420 | 5,422,000 | 68.082 | 2,272,000 | 0.059 | 2,310,000 | 0.055 |
| 17/07/2026 | 0.063 | 21.420 | 3,306,000 | 66.972 | 1,868,000 | 0.064 | 1,362,000 | 0.063 |
| 16/07/2026 | 0.055 | 22.260 | 6,468,000 | 67.349 | 4,098,000 | 0.047 | 1,502,000 | 0.047 |
| 15/07/2026 | 0.038 | 23.860 | 2,920,000 | 65.921 | 368,000 | 0.038 | ||
| 14/07/2026 | 0.044 | 23.160 | 4,544,000 | 65.794 | 2,396,000 | 0.046 | ||
| 13/07/2026 | 0.044 | 23.300 | 5,790,000 | 66.107 | 3,650,000 | 0.040 | ||
| 10/07/2026 | 0.036 | 24.480 | 15,896,000 | 65.933 | 2,064,000 | 0.034 | 9,616,000 | 0.031 |
| 09/07/2026 | 0.042 | 24.040 | 23,914,000 | 67.037 | 10,460,000 | 0.046 | 9,424,000 | 0.047 |
| 08/07/2026 | 0.058 | 22.320 | 14,316,000 | 66.890 | 5,356,000 | 0.057 | 6,568,000 | 0.058 |
| 07/07/2026 | 0.077 | 20.880 | 3,374,000 | 67.091 | 1,490,000 | 0.073 | 1,670,000 | 0.073 |
| 06/07/2026 | 0.081 | 20.460 | 1,102,000 | 66.150 | 630,000 | 0.077 | 140,000 | 0.078 |
| 03/07/2026 | 0.070 | 21.300 | 3,944,000 | 65.771 | 3,278,000 | 0.069 | 232,000 | 0.073 |
| 02/07/2026 | 0.059 | 22.020 | 15,372,000 | 64.717 | 5,978,000 | 0.056 | 7,418,000 | 0.056 |
| 30/06/2026 | 0.053 | 23.020 | 10,972,000 | 66.006 | 3,828,000 | 0.060 | 5,232,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |