29820 恒指瑞銀六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 31.437 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 31.538 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 30.918 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 600,000 | 33.051 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 30.758 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 29.632 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 0 | 30.695 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 0 | 30.218 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 26.289 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 0 | 26.537 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 0 | 25.699 | ||||
| 25/09/2026 | 0.010 | 24,510.090 | 0 | 25.751 | ||||
| 24/09/2026 | 0.010 | 24,761.130 | 0 | 24.283 | ||||
| 23/09/2026 | 0.010 | 24,834.120 | 0 | 23.725 | ||||
| 22/09/2026 | 0.010 | 25,087.750 | 0 | 22.279 | ||||
| 21/09/2026 | 0.010 | 25,042.710 | 0 | 22.342 | ||||
| 18/09/2026 | 0.010 | 24,750.780 | 0 | 23.268 | ||||
| 17/09/2026 | 0.010 | 24,604.290 | 0 | 23.802 | ||||
| 16/09/2026 | 0.010 | 24,713.780 | 0 | 23.118 | ||||
| 15/09/2026 | 0.010 | 24,667.240 | 0 | 23.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |