29805 建板中銀七二購Ａ (认购证)
按盘价 
0.350 +0.070 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.280 | 60.670 | 450,000 | 86.730 | 175,000 | 0.297 | 250,000 | 0.298 |
| 09/06/2026 | 0.310 | 62.470 | 1,950,000 | 88.928 | 900,000 | 0.295 | 1,025,000 | 0.297 |
| 08/06/2026 | 0.233 | 55.420 | 110,625,000 | 88.886 | 48,525,000 | 0.218 | 61,275,000 | 0.220 |
| 05/06/2026 | 0.183 | 49.390 | 74,425,000 | 91.014 | 25,825,000 | 0.209 | 48,550,000 | 0.200 |
| 04/06/2026 | 0.222 | 53.870 | 46,300,000 | 89.508 | 20,225,000 | 0.210 | 25,850,000 | 0.212 |
| 03/06/2026 | 0.219 | 53.720 | 32,450,000 | 88.931 | 16,075,000 | 0.207 | 16,225,000 | 0.207 |
| 02/06/2026 | 0.173 | 48.990 | 31,725,000 | 88.571 | 15,850,000 | 0.154 | 15,850,000 | 0.154 |
| 01/06/2026 | 0.155 | 46.910 | 36,950,000 | 88.555 | 18,675,000 | 0.177 | 18,275,000 | 0.177 |
| 29/05/2026 | 0.218 | 54.070 | 57,650,000 | 86.830 | 28,700,000 | 0.232 | 28,875,000 | 0.232 |
| 28/05/2026 | 0.240 | 55.970 | 34,425,000 | 87.314 | 16,950,000 | 0.220 | 17,450,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |