29788 建板法興六甲購Ａ (认购证)
按盘价 
0.315 +0.077 (+32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.238 | 60.670 | 19,725,000 | 90.929 | 9,425,000 | 0.239 | 10,175,000 | 0.239 |
| 09/06/2026 | 0.265 | 62.470 | 8,000,000 | 92.847 | 3,850,000 | 0.253 | 4,000,000 | 0.254 |
| 08/06/2026 | 0.190 | 55.420 | 41,825,000 | 92.271 | 21,650,000 | 0.160 | 18,225,000 | 0.158 |
| 05/06/2026 | 0.138 | 49.390 | 151,550,000 | 92.353 | 74,450,000 | 0.162 | 76,275,000 | 0.162 |
| 04/06/2026 | 0.173 | 53.870 | 129,050,000 | 90.449 | 63,775,000 | 0.164 | 64,225,000 | 0.164 |
| 03/06/2026 | 0.170 | 53.720 | 8,525,000 | 89.646 | 4,625,000 | 0.155 | 3,475,000 | 0.154 |
| 02/06/2026 | 0.128 | 48.990 | 159,975,000 | 89.013 | 76,825,000 | 0.104 | 81,575,000 | 0.105 |
| 01/06/2026 | 0.114 | 46.910 | 148,550,000 | 89.652 | 73,150,000 | 0.136 | 75,100,000 | 0.136 |
| 29/05/2026 | 0.167 | 54.070 | 28,125,000 | 86.280 | 13,800,000 | 0.179 | 14,100,000 | 0.178 |
| 28/05/2026 | 0.188 | 55.970 | 9,225,000 | 87.008 | 4,550,000 | 0.170 | 4,675,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |