29787 恒指匯豐六甲沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.052 | 24,271.200 | 4,290,000 | 19.079 | 1,000,000 | 0.054 | 290,000 | 0.050 |
| 09/10/2026 | 0.058 | 24,211.350 | 5,570,000 | 19.296 | 2,060,000 | 0.064 | 50,000 | 0.059 |
| 08/10/2026 | 0.084 | 23,785.790 | 14,630,000 | 20.082 | 1,810,000 | 0.067 | 12,530,000 | 0.073 |
| 07/10/2026 | 0.064 | 24,130.500 | 1,560,000 | 19.465 | 1,250,000 | 0.064 | 310,000 | 0.065 |
| 06/10/2026 | 0.059 | 24,280.560 | 8,710,000 | 19.728 | 3,700,000 | 0.061 | 5,010,000 | 0.059 |
| 05/10/2026 | 0.075 | 24,040.340 | 2,690,000 | 20.603 | 1,300,000 | 0.076 | 250,000 | 0.077 |
| 02/10/2026 | 0.077 | 23,972.290 | 8,360,000 | 19.727 | 4,920,000 | 0.076 | 370,000 | 0.080 |
| 30/09/2026 | 0.048 | 24,613.270 | 3,460,000 | 19.322 | 1,670,000 | 0.051 | 1,110,000 | 0.051 |
| 29/09/2026 | 0.051 | 24,523.570 | 10,670,000 | 19.053 | 7,240,000 | 0.050 | 650,000 | 0.051 |
| 28/09/2026 | 0.045 | 24,642.510 | 1,760,000 | 18.529 | ||||
| 25/09/2026 | 0.054 | 24,510.090 | 6,110,000 | 19.007 | 100,000 | 0.055 | 200,000 | 0.060 |
| 24/09/2026 | 0.045 | 24,761.130 | 16,910,000 | 18.948 | 2,970,000 | 0.047 | ||
| 23/09/2026 | 0.044 | 24,834.120 | 7,720,000 | 19.167 | 6,030,000 | 0.042 | ||
| 22/09/2026 | 0.039 | 25,087.750 | 2,580,000 | 19.773 | 200,000 | 0.036 | ||
| 21/09/2026 | 0.041 | 25,042.710 | 6,330,000 | 19.772 | 400,000 | 0.049 | 1,270,000 | 0.042 |
| 18/09/2026 | 0.050 | 24,750.780 | 6,460,000 | 19.177 | 1,160,000 | 0.050 | ||
| 17/09/2026 | 0.058 | 24,604.290 | 4,930,000 | 19.594 | 400,000 | 0.059 | ||
| 16/09/2026 | 0.052 | 24,713.780 | 6,990,000 | 19.057 | ||||
| 15/09/2026 | 0.055 | 24,667.240 | 8,500,000 | 19.217 | 400,000 | 0.047 | ||
| 14/09/2026 | 0.048 | 24,917.600 | 5,750,000 | 19.504 | 1,600,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |