29770 百威摩利七二購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 6.100 | 0 | 39.543 | ||||
| 23/09/2026 | 0.029 | 6.095 | 0 | 39.496 | ||||
| 22/09/2026 | 0.028 | 6.025 | 0 | 40.094 | ||||
| 21/09/2026 | 0.028 | 6.030 | 0 | 39.871 | ||||
| 18/09/2026 | 0.025 | 5.925 | 0 | 39.812 | ||||
| 17/09/2026 | 0.024 | 5.910 | 0 | 39.426 | ||||
| 16/09/2026 | 0.022 | 5.835 | 0 | 39.499 | ||||
| 15/09/2026 | 0.022 | 5.765 | 0 | 40.537 | ||||
| 14/09/2026 | 0.023 | 5.810 | 0 | 40.195 | ||||
| 11/09/2026 | 0.025 | 5.740 | 0 | 42.042 | ||||
| 10/09/2026 | 0.026 | 5.865 | 30,000 | 40.297 | 30,000 | 0.027 | ||
| 09/09/2026 | 0.031 | 6.045 | 40,000 | 39.437 | 40,000 | 0.032 | ||
| 08/09/2026 | 0.036 | 6.115 | 1,742,000 | 40.224 | 1,421,000 | 0.033 | 321,000 | 0.036 |
| 07/09/2026 | 0.032 | 6.040 | 0 | 39.715 | ||||
| 04/09/2026 | 0.028 | 5.925 | 0 | 39.507 | ||||
| 03/09/2026 | 0.021 | 5.675 | 112,500 | 39.962 | 112,500 | 0.024 | ||
| 02/09/2026 | 0.028 | 5.850 | 0 | 40.523 | ||||
| 01/09/2026 | 0.032 | 5.950 | 0 | 40.554 | ||||
| 31/08/2026 | 0.034 | 5.995 | 0 | 40.523 | ||||
| 28/08/2026 | 0.041 | 6.155 | 0 | 40.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |