29760 中企摩通六甲購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.031 | 8,251.070 | 0 | 28.683 | ||||
| 21/07/2026 | 0.037 | 8,360.680 | 0 | 28.669 | ||||
| 20/07/2026 | 0.037 | 8,381.900 | 0 | 28.326 | ||||
| 17/07/2026 | 0.028 | 8,136.730 | 0 | 28.753 | ||||
| 16/07/2026 | 0.035 | 8,318.140 | 0 | 28.227 | ||||
| 15/07/2026 | 0.029 | 8,184.380 | 0 | 28.268 | ||||
| 14/07/2026 | 0.027 | 8,103.080 | 20,000 | 28.646 | 20,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 8,065.970 | 10,000 | 29.257 | 10,000 | 0.029 | ||
| 10/07/2026 | 0.027 | 8,039.190 | 210,000 | 28.991 | 200,000 | 0.029 | 10,000 | 0.027 |
| 09/07/2026 | 0.026 | 7,997.290 | 200,000 | 29.083 | 200,000 | 0.027 | ||
| 08/07/2026 | 0.028 | 8,084.220 | 100,000 | 28.572 | 100,000 | 0.027 | ||
| 07/07/2026 | 0.019 | 7,770.260 | 13,980,000 | 29.291 | 13,980,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 7,812.350 | 100,000 | 29.084 | ||||
| 03/07/2026 | 0.015 | 7,699.760 | 0 | 28.201 | ||||
| 02/07/2026 | 0.015 | 7,612.480 | 17,880,000 | 29.037 | 17,880,000 | 0.015 | ||
| 30/06/2026 | 0.014 | 7,558.300 | 1,860,000 | 28.989 | 1,860,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 7,605.340 | 0 | 27.997 | ||||
| 26/06/2026 | 0.012 | 7,460.840 | 4,920,000 | 28.730 | 4,920,000 | 0.011 | ||
| 25/06/2026 | 0.013 | 7,608.380 | 11,300,000 | 27.570 | 11,300,000 | 0.013 | ||
| 24/06/2026 | 0.017 | 7,764.970 | 14,080,000 | 27.434 | 14,080,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |