29753 中証摩通六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 24.440 | 0 | 61.135 | ||||
| 23/09/2026 | 0.015 | 25.320 | 0 | 56.404 | ||||
| 22/09/2026 | 0.015 | 25.540 | 280,000 | 54.920 | 280,000 | 0.015 | ||
| 21/09/2026 | 0.014 | 25.260 | 0 | 55.044 | ||||
| 18/09/2026 | 0.014 | 24.780 | 0 | 56.027 | ||||
| 17/09/2026 | 0.014 | 24.240 | 70,000 | 58.123 | 70,000 | 0.015 | ||
| 16/09/2026 | 0.017 | 24.640 | 0 | 58.089 | ||||
| 15/09/2026 | 0.017 | 24.560 | 0 | 58.056 | ||||
| 14/09/2026 | 0.020 | 24.880 | 0 | 58.129 | ||||
| 11/09/2026 | 0.022 | 25.220 | 110,000 | 56.563 | 100,000 | 0.019 | 10,000 | 0.022 |
| 10/09/2026 | 0.029 | 25.920 | 0 | 56.526 | ||||
| 09/09/2026 | 0.029 | 25.820 | 0 | 56.632 | ||||
| 08/09/2026 | 0.029 | 25.700 | 580,000 | 56.836 | 500,000 | 0.042 | ||
| 07/09/2026 | 0.044 | 26.780 | 85,000 | 57.463 | 85,000 | 0.045 | ||
| 04/09/2026 | 0.052 | 27.280 | 100,000 | 56.690 | 30,000 | 0.056 | 70,000 | 0.053 |
| 03/09/2026 | 0.044 | 26.780 | 720,000 | 56.059 | 720,000 | 0.052 | ||
| 02/09/2026 | 0.042 | 26.400 | 715,000 | 56.817 | 715,000 | 0.044 | ||
| 01/09/2026 | 0.058 | 27.340 | 170,000 | 57.276 | 170,000 | 0.059 | ||
| 31/08/2026 | 0.056 | 27.360 | 1,580,000 | 56.232 | 1,580,000 | 0.052 | ||
| 28/08/2026 | 0.062 | 27.440 | 315,000 | 56.656 | 80,000 | 0.067 | 235,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |