29751 中企摩通六乙沽Ａ (认沽证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.083 | 8,251.070 | 0 | 29.507 | ||||
| 21/07/2026 | 0.075 | 8,360.680 | 0 | 29.492 | ||||
| 20/07/2026 | 0.075 | 8,381.900 | 50,000 | 29.629 | 50,000 | 0.076 | ||
| 17/07/2026 | 0.097 | 8,136.730 | 120,000 | 29.682 | 120,000 | 0.098 | ||
| 16/07/2026 | 0.080 | 8,318.140 | 0 | 29.306 | ||||
| 15/07/2026 | 0.092 | 8,184.380 | 0 | 29.353 | ||||
| 14/07/2026 | 0.100 | 8,103.080 | 200,000 | 29.258 | 200,000 | 0.111 | ||
| 13/07/2026 | 0.105 | 8,065.970 | 0 | 29.385 | ||||
| 10/07/2026 | 0.108 | 8,039.190 | 0 | 29.175 | ||||
| 09/07/2026 | 0.112 | 7,997.290 | 0 | 29.075 | ||||
| 08/07/2026 | 0.105 | 8,084.220 | 0 | 29.162 | ||||
| 07/07/2026 | 0.140 | 7,770.260 | 0 | 29.191 | ||||
| 06/07/2026 | 0.138 | 7,812.350 | 0 | 29.497 | ||||
| 03/07/2026 | 0.151 | 7,699.760 | 0 | 29.102 | ||||
| 02/07/2026 | 0.163 | 7,612.480 | 0 | 29.065 | ||||
| 30/06/2026 | 0.170 | 7,558.300 | 0 | 28.865 | ||||
| 29/06/2026 | 0.167 | 7,605.340 | 0 | 29.207 | ||||
| 26/06/2026 | 0.190 | 7,460.840 | 20,000 | 29.298 | 10,000 | 0.189 | 10,000 | 0.187 |
| 25/06/2026 | 0.166 | 7,608.380 | 0 | 28.899 | ||||
| 24/06/2026 | 0.148 | 7,764.970 | 20,000 | 29.126 | 20,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |