29748 中交華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 3.350 | 0 | 40.755 | ||||
| 15/10/2026 | 0.010 | 3.330 | 0 | 41.019 | ||||
| 14/10/2026 | 0.010 | 3.380 | 0 | 39.913 | ||||
| 13/10/2026 | 0.010 | 3.345 | 0 | 40.462 | ||||
| 12/10/2026 | 0.010 | 3.370 | 10,000 | 39.862 | 10,000 | 0.010 | ||
| 09/10/2026 | 0.011 | 3.370 | 2,000,000 | 40.096 | 2,000,000 | 0.011 | ||
| 08/10/2026 | 0.011 | 3.325 | 1,000,000 | 40.858 | 1,000,000 | 0.011 | ||
| 07/10/2026 | 0.011 | 3.345 | 0 | 40.345 | ||||
| 06/10/2026 | 0.011 | 3.335 | 10,000 | 40.433 | 10,000 | 0.011 | ||
| 05/10/2026 | 0.012 | 3.325 | 0 | 41.077 | ||||
| 02/10/2026 | 0.012 | 3.305 | 0 | 41.107 | ||||
| 30/09/2026 | 0.012 | 3.370 | 970,000 | 39.613 | 970,000 | 0.012 | ||
| 29/09/2026 | 0.012 | 3.315 | 930,000 | 40.565 | 930,000 | 0.012 | ||
| 28/09/2026 | 0.012 | 3.300 | 10,000 | 40.741 | 10,000 | 0.012 | ||
| 25/09/2026 | 0.013 | 3.355 | 1,010,000 | 39.869 | 1,010,000 | 0.013 | ||
| 24/09/2026 | 0.014 | 3.345 | 510,000 | 40.448 | 510,000 | 0.014 | ||
| 23/09/2026 | 0.015 | 3.400 | 10,000 | 39.745 | 10,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 3.400 | 10,000 | 40.067 | 10,000 | 0.016 | ||
| 21/09/2026 | 0.016 | 3.415 | 0 | 39.671 | ||||
| 18/09/2026 | 0.016 | 3.405 | 0 | 39.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |