29741 恒指花旗六甲沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.028 | 24,271.200 | 1,610,000 | 20.242 | 770,000 | 0.028 | ||
| 09/10/2026 | 0.031 | 24,211.350 | 18,390,000 | 19.995 | 4,500,000 | 0.028 | 5,040,000 | 0.035 |
| 08/10/2026 | 0.045 | 23,785.790 | 5,930,000 | 19.711 | 2,810,000 | 0.040 | 1,550,000 | 0.035 |
| 07/10/2026 | 0.034 | 24,130.500 | 4,220,000 | 19.780 | 2,410,000 | 0.034 | 1,040,000 | 0.033 |
| 06/10/2026 | 0.032 | 24,280.560 | 11,810,000 | 20.264 | 2,630,000 | 0.032 | 3,130,000 | 0.033 |
| 05/10/2026 | 0.042 | 24,040.340 | 3,690,000 | 20.732 | 3,340,000 | 0.043 | ||
| 02/10/2026 | 0.046 | 23,972.290 | 8,400,000 | 20.598 | 6,250,000 | 0.045 | 190,000 | 0.047 |
| 30/09/2026 | 0.026 | 24,613.270 | 1,770,000 | 19.949 | 1,090,000 | 0.027 | ||
| 29/09/2026 | 0.031 | 24,523.570 | 3,400,000 | 20.595 | 50,000 | 0.031 | 3,060,000 | 0.030 |
| 28/09/2026 | 0.028 | 24,642.510 | 2,400,000 | 20.408 | 1,300,000 | 0.028 | ||
| 25/09/2026 | 0.034 | 24,510.090 | 2,910,000 | 20.651 | 2,350,000 | 0.038 | 130,000 | 0.037 |
| 24/09/2026 | 0.028 | 24,761.130 | 100,000 | 20.570 | 100,000 | 0.028 | ||
| 23/09/2026 | 0.028 | 24,834.120 | 2,280,000 | 20.901 | 2,120,000 | 0.028 | ||
| 22/09/2026 | 0.024 | 25,087.750 | 160,000 | 21.157 | ||||
| 21/09/2026 | 0.026 | 25,042.710 | 6,190,000 | 21.325 | 4,140,000 | 0.026 | ||
| 18/09/2026 | 0.032 | 24,750.780 | 1,180,000 | 20.700 | ||||
| 17/09/2026 | 0.038 | 24,604.290 | 6,390,000 | 21.119 | 5,120,000 | 0.044 | 1,150,000 | 0.041 |
| 16/09/2026 | 0.036 | 24,713.780 | 0 | 21.206 | ||||
| 15/09/2026 | 0.037 | 24,667.240 | 3,770,000 | 21.016 | ||||
| 14/09/2026 | 0.033 | 24,917.600 | 1,080,000 | 21.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |