29734 鐵塔花旗七三購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 8.915 | 0 | 36.455 | ||||
| 23/09/2026 | 0.017 | 8.975 | 0 | 36.290 | ||||
| 22/09/2026 | 0.018 | 9.000 | 0 | 36.411 | ||||
| 21/09/2026 | 0.019 | 9.060 | 0 | 36.204 | ||||
| 18/09/2026 | 0.019 | 9.030 | 0 | 36.138 | ||||
| 17/09/2026 | 0.019 | 9.045 | 0 | 35.882 | ||||
| 16/09/2026 | 0.019 | 9.045 | 0 | 35.768 | ||||
| 15/09/2026 | 0.020 | 9.010 | 0 | 36.438 | ||||
| 14/09/2026 | 0.021 | 9.075 | 0 | 36.156 | ||||
| 11/09/2026 | 0.021 | 9.030 | 0 | 36.242 | ||||
| 10/09/2026 | 0.021 | 9.060 | 0 | 35.852 | ||||
| 09/09/2026 | 0.021 | 9.110 | 50,000 | 35.279 | 50,000 | 0.021 | ||
| 08/09/2026 | 0.021 | 9.145 | 0 | 34.849 | ||||
| 07/09/2026 | 0.021 | 9.150 | 0 | 34.699 | ||||
| 04/09/2026 | 0.021 | 9.060 | 0 | 37.257 | ||||
| 03/09/2026 | 0.021 | 8.944 | 0 | 36.173 | ||||
| 02/09/2026 | 0.021 | 8.929 | 0 | 36.206 | ||||
| 01/09/2026 | 0.021 | 8.964 | 0 | 35.804 | ||||
| 31/08/2026 | 0.021 | 8.899 | 0 | 36.295 | ||||
| 28/08/2026 | 0.022 | 8.924 | 0 | 36.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |