29709 美團瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.129 | 74.750 | 6,615,000 | 43.229 | 2,930,000 | 0.118 | 2,930,000 | 0.118 |
| 09/09/2026 | 0.103 | 77.800 | 6,245,000 | 43.409 | 2,815,000 | 0.093 | 2,800,000 | 0.093 |
| 08/09/2026 | 0.082 | 80.600 | 4,500,000 | 43.113 | 2,165,000 | 0.081 | 2,025,000 | 0.081 |
| 07/09/2026 | 0.087 | 80.050 | 4,195,000 | 43.288 | 1,965,000 | 0.088 | 1,985,000 | 0.087 |
| 04/09/2026 | 0.079 | 81.750 | 2,650,000 | 43.760 | 1,365,000 | 0.085 | 1,190,000 | 0.085 |
| 03/09/2026 | 0.106 | 77.650 | 6,135,000 | 42.562 | 2,810,000 | 0.100 | 3,050,000 | 0.099 |
| 02/09/2026 | 0.101 | 78.750 | 6,575,000 | 43.613 | 3,480,000 | 0.121 | 2,795,000 | 0.122 |
| 01/09/2026 | 0.116 | 76.650 | 13,060,000 | 42.592 | 5,630,000 | 0.111 | 6,240,000 | 0.111 |
| 31/08/2026 | 0.100 | 78.900 | 16,545,000 | 43.157 | 8,070,000 | 0.102 | 7,915,000 | 0.102 |
| 28/08/2026 | 0.117 | 77.500 | 4,830,000 | 44.450 | 2,220,000 | 0.121 | 2,365,000 | 0.120 |
| 27/08/2026 | 0.121 | 77.500 | 3,785,000 | 45.551 | 1,745,000 | 0.122 | 1,875,000 | 0.121 |
| 26/08/2026 | 0.117 | 78.050 | 4,040,000 | 45.479 | 1,875,000 | 0.110 | 1,895,000 | 0.109 |
| 25/08/2026 | 0.123 | 77.200 | 24,505,000 | 44.914 | 15,300,000 | 0.115 | 6,350,000 | 0.103 |
| 24/08/2026 | 0.084 | 82.700 | 15,275,000 | 44.942 | 2,425,000 | 0.081 | 11,365,000 | 0.084 |
| 21/08/2026 | 0.072 | 85.000 | 4,510,000 | 44.684 | 2,255,000 | 0.076 | 2,255,000 | 0.076 |
| 20/08/2026 | 0.068 | 85.850 | 4,525,000 | 44.615 | 2,040,000 | 0.060 | 1,815,000 | 0.058 |
| 19/08/2026 | 0.064 | 87.050 | 6,985,000 | 45.065 | 3,290,000 | 0.066 | 3,515,000 | 0.066 |
| 18/08/2026 | 0.073 | 85.550 | 8,260,000 | 45.362 | 4,020,000 | 0.074 | 3,825,000 | 0.072 |
| 17/08/2026 | 0.063 | 87.650 | 8,015,000 | 45.258 | 3,905,000 | 0.061 | 3,870,000 | 0.060 |
| 14/08/2026 | 0.065 | 87.200 | 13,790,000 | 44.603 | 5,990,000 | 0.060 | 6,020,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |