29697 電子華泰六九購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.280 | 16.800 | 0 | |||||
| 23/09/2026 | 0.280 | 16.580 | 0 | 122.715 | ||||
| 22/09/2026 | 0.280 | 16.560 | 0 | 116.536 | ||||
| 21/09/2026 | 0.280 | 16.560 | 0 | 107.667 | ||||
| 18/09/2026 | 0.330 | 17.220 | 0 | |||||
| 17/09/2026 | 0.310 | 16.930 | 0 | 75.736 | ||||
| 16/09/2026 | 0.310 | 16.990 | 0 | |||||
| 15/09/2026 | 0.310 | 16.920 | 0 | 71.591 | ||||
| 14/09/2026 | 0.315 | 17.200 | 0 | |||||
| 11/09/2026 | 0.315 | 17.100 | 0 | |||||
| 10/09/2026 | 0.315 | 17.200 | 0 | |||||
| 09/09/2026 | 0.300 | 16.730 | 0 | 70.643 | ||||
| 08/09/2026 | 0.300 | 16.650 | 0 | 77.596 | ||||
| 07/09/2026 | 0.320 | 16.900 | 0 | 73.360 | ||||
| 04/09/2026 | 0.355 | 17.170 | 0 | 81.097 | ||||
| 03/09/2026 | 0.360 | 17.510 | 0 | |||||
| 02/09/2026 | 0.335 | 17.110 | 0 | 60.320 | ||||
| 01/09/2026 | 0.335 | 17.200 | 10,000 | 42.410 | 10,000 | 0.335 | ||
| 31/08/2026 | 0.295 | 16.750 | 10,000 | 47.891 | 10,000 | 0.280 | ||
| 28/08/2026 | 0.241 | 15.650 | 490,000 | 77.970 | 240,000 | 0.241 | 250,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |