29684 金雲華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 5.110 | 0 | 145.624 | ||||
| 23/09/2026 | 0.010 | 5.125 | 0 | 143.328 | ||||
| 22/09/2026 | 0.010 | 5.285 | 0 | 136.389 | ||||
| 21/09/2026 | 0.010 | 5.240 | 0 | 136.213 | ||||
| 18/09/2026 | 0.010 | 5.140 | 0 | 134.785 | ||||
| 17/09/2026 | 0.010 | 4.875 | 0 | 141.801 | ||||
| 16/09/2026 | 0.010 | 4.965 | 0 | 137.407 | ||||
| 15/09/2026 | 0.010 | 4.930 | 0 | 137.095 | ||||
| 14/09/2026 | 0.010 | 5.065 | 0 | 131.518 | ||||
| 11/09/2026 | 0.010 | 5.250 | 0 | 122.308 | ||||
| 10/09/2026 | 0.010 | 5.225 | 0 | 121.873 | ||||
| 09/09/2026 | 0.010 | 5.325 | 0 | 117.949 | ||||
| 08/09/2026 | 0.010 | 5.420 | 0 | 114.288 | ||||
| 07/09/2026 | 0.010 | 5.545 | 0 | 109.956 | ||||
| 04/09/2026 | 0.010 | 5.705 | 0 | 103.112 | ||||
| 03/09/2026 | 0.010 | 5.365 | 0 | 110.889 | ||||
| 02/09/2026 | 0.010 | 5.455 | 0 | 107.667 | ||||
| 01/09/2026 | 0.010 | 5.500 | 0 | 105.675 | ||||
| 31/08/2026 | 0.010 | 5.585 | 0 | 102.735 | ||||
| 28/08/2026 | 0.010 | 5.600 | 0 | 100.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |